JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NewSquare Capital LLC's Holding History (CIK: 0001546989)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 169 Value ($000) $9 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 148 Value ($000) $8 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 7 Value ($000) $1 Avg Close $69.33 Range $58.29 - $79.25
Q1 2022
Shares 1,700 Value ($000) $56 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 119,820 Value ($000) $4,649 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 114,460 Value ($000) $4,250 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 109,560 Value ($000) $3,747 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 101,510 Value ($000) $3,055 Avg Close $23.42 Range $18.70 - $28.70
Q2 2019
Shares 177 Value ($000) $3 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 177 Value ($000) $3 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 177 Value ($000) $3 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 177 Value ($000) $4 Avg Close $16.62 Range $15.50 - $17.88