JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,267 Value ($000) $1,566 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 25,267 Value ($000) $1,653 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 27,570 Value ($000) $1,508 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 28,784 Value ($000) $1,542 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 28,784 Value ($000) $2,257 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 28,784 Value ($000) $1,772 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 29,784 Value ($000) $1,482 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 31,384 Value ($000) $1,384 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 31,384 Value ($000) $1,268 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 32,684 Value ($000) $1,197 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 34,384 Value ($000) $1,141 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 35,584 Value ($000) $1,129 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 35,584 Value ($000) $1,220 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 36,384 Value ($000) $1,074 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 37,884 Value ($000) $1,046 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 38,484 Value ($000) $1,264 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 39,684 Value ($000) $1,539 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 39,584 Value ($000) $1,470 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 42,584 Value ($000) $1,456 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 42,484 Value ($000) $1,278 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 43,084 Value ($000) $1,060 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 43,384 Value ($000) $781 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 43,184 Value ($000) $672 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 49,884 Value ($000) $682 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 50,384 Value ($000) $1,076 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 50,284 Value ($000) $925 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 49,384 Value ($000) $949 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 51,931 Value ($000) $976 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 55,524 Value ($000) $964 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 55,824 Value ($000) $1,226 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 57,424 Value ($000) $1,306 Avg Close $16.63 Range $15.34 - $17.69