JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TD PRIVATE CLIENT WEALTH LLC's Holding History (CIK: 0001551017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,359 Value ($000) $84 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 1,394 Value ($000) $91 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 1,496 Value ($000) $82 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 1,492 Value ($000) $80 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 2,708 Value ($000) $212 Avg Close $69.33 Range $58.29 - $79.25
Q2 2023
Shares 272 Value ($000) $9 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 272 Value ($000) $9 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 272 Value ($000) $9 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 272 Value ($000) $8 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 272 Value ($000) $8 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 618 Value ($000) $20 Avg Close $29.93 Range $24.53 - $34.83
Q1 2020
Shares 522 Value ($000) $7 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 1,191 Value ($000) $25 Avg Close $15.60 Range $13.23 - $17.23