JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

VOLORIDGE INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001556921)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 158,551 Value ($000) $8,671 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 631,503 Value ($000) $33,830 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 461,546 Value ($000) $36,185 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 625,740 Value ($000) $38,514 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 372,022 Value ($000) $18,512 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 180,472 Value ($000) $7,959 Avg Close $39.40 Range $36.54 - $45.00
Q2 2023
Shares 12,531 Value ($000) $416 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 95,559 Value ($000) $3,033 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 56,467 Value ($000) $1,936 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 111,248 Value ($000) $3,282 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 401,056 Value ($000) $11,077 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 508,869 Value ($000) $16,716 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 469,140 Value ($000) $18,203 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 15,795 Value ($000) $586 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 436,406 Value ($000) $14,925 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 250,983 Value ($000) $7,555 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 70,387 Value ($000) $1,732 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 53,668 Value ($000) $835 Avg Close $11.22 Range $9.41 - $14.00
Q1 2019
Shares 123,648 Value ($000) $2,323 Avg Close $14.27 Range $12.27 - $15.32