JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Horizon Investments, LLC's Holding History (CIK: 0001560717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 13,079 Value ($000) $279 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 13,079 Value ($000) $241 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 28,233 Value ($000) $543 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 16,780 Value ($000) $315 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 10,077 Value ($000) $175 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	13,079	$279	$15.60	$13.23 - $17.23
Q3 2019	13,079	$241	$14.58	$13.14 - $15.82
Q2 2019	28,233	$543	$13.95	$12.90 - $15.09
Q1 2019	16,780	$315	$14.27	$12.27 - $15.32
Q4 2018	10,077	$175	$14.70	$11.69 - $16.71