JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Quantedge Capital Pte Ltd's Holding History (CIK: 0001561418)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 20,500 Value ($000) $566 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 50,700 Value ($000) $1,665 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 108,500 Value ($000) $4,209 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 46,000 Value ($000) $1,708 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 46,000 Value ($000) $1,573 Avg Close $26.36 Range $24.29 - $28.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	20,500	$566	$26.29	$22.11 - $29.44
Q1 2022	50,700	$1,665	$29.93	$24.53 - $34.83
Q4 2021	108,500	$4,209	$33.72	$29.94 - $37.11
Q3 2021	46,000	$1,708	$29.12	$25.53 - $32.16
Q2 2021	46,000	$1,573	$26.36	$24.29 - $28.99