JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Cerity Partners LLC's Holding History (CIK: 0001566475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 282,934 Value ($000) $17,533 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 217,535 Value ($000) $14,231 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 231,508 Value ($000) $12,661 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 226,455 Value ($000) $12,131 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 286,619 Value ($000) $18,320 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 460,847 Value ($000) $28,365 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 209,701 Value ($000) $10,435 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 448,999 Value ($000) $19,801 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 196,557 Value ($000) $7,943 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 34,115 Value ($000) $1,250 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 192,255 Value ($000) $6,377 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 197,458 Value ($000) $6,266 Avg Close $33.01 Range $25.98 - $37.01