JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FDx Advisors, Inc.'s Holding History (CIK: 0001566601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 14,986 Value ($000) $288 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 12,043 Value ($000) $226 Avg Close $14.27 Range $12.27 - $15.32

Q3 2018

Shares 9,457 Value ($000) $208 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 9,398 Value ($000) $214 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	14,986	$288	$13.95	$12.90 - $15.09
Q1 2019	12,043	$226	$14.27	$12.27 - $15.32
Q3 2018	9,457	$208	$16.62	$15.50 - $17.88
Q2 2018	9,398	$214	$16.63	$15.34 - $17.69