JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Waverly Advisors, LLC's Holding History (CIK: 0001568787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,510 Value ($000) $527 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 3,617 Value ($000) $237 Avg Close $59.90 Range $52.82 - $70.00

Q3 2018

Shares 9,783 Value ($000) $215 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 9,783 Value ($000) $222 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,510	$527	$56.69	$47.80 - $64.37
Q3 2025	3,617	$237	$59.90	$52.82 - $70.00
Q3 2018	9,783	$215	$16.62	$15.50 - $17.88
Q2 2018	9,783	$222	$16.63	$15.34 - $17.69