JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

M Holdings Securities, Inc.'s Holding History (CIK: 0001569638)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 68,239 Value ($000) $2 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 68,239 Value ($000) $2,013 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 68,239 Value ($000) $1,885 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 49,395 Value ($000) $1,623 Avg Close $29.93 Range $24.53 - $34.83
Q2 2021
Shares 49,643 Value ($000) $1,698 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 43,093 Value ($000) $1,297 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 40,395 Value ($000) $994 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 40,395 Value ($000) $727 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 40,214 Value ($000) $625 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 33,161 Value ($000) $453 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 33,101 Value ($000) $707 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 33,101 Value ($000) $609 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 27,040 Value ($000) $520 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 27,040 Value ($000) $508 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 27,040 Value ($000) $469 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 27,040 Value ($000) $594 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 27,040 Value ($000) $615 Avg Close $16.63 Range $15.34 - $17.69