JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,875 Value ($000) $364 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 5,810 Value ($000) $380 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 5,810 Value ($000) $335 Avg Close $48.27 Range $38.16 - $55.36
Q4 2024
Shares 3,298 Value ($000) $259 Avg Close $69.33 Range $58.29 - $79.25
Q4 2023
Shares 3,680 Value ($000) $149 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 7,734 Value ($000) $283 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 3,624 Value ($000) $115 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 3,467 Value ($000) $119 Avg Close $30.12 Range $25.10 - $33.34
Q2 2021
Shares 1,730 Value ($000) $59 Avg Close $26.36 Range $24.29 - $28.99
Q4 2020
Shares 750 Value ($000) $18 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 1,218 Value ($000) $22 Avg Close $13.85 Range $11.98 - $15.92
Q1 2020
Shares 322 Value ($000) $4 Avg Close $15.84 Range $8.91 - $19.13