JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Alaska Permanent Fund Corp's Holding History (CIK: 0001582681)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 5,622 Value ($000) $263 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 5,622 Value ($000) $441 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,622 Value ($000) $346 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 5,622 Value ($000) $329 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 11,245 Value ($000) $496 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 11,245 Value ($000) $454 Avg Close $33.21 Range $29.31 - $38.60
Q4 2022
Shares 79,200 Value ($000) $3 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 79,200 Value ($000) $2,336 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 79,200 Value ($000) $2,188 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 79,400 Value ($000) $2,608 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 79,400 Value ($000) $2,909 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 79,400 Value ($000) $2,948 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 79,400 Value ($000) $2,715 Avg Close $26.36 Range $24.29 - $28.99