JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13 Value ($000) $0 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 21 Value ($000) $1 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 21 Value ($000) $1 Avg Close $29.12 Range $25.53 - $32.16
Q1 2020
Shares 451 Value ($000) $6 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 177 Value ($000) $4 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 411 Value ($000) $8 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 411 Value ($000) $8 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 265 Value ($000) $5 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 281 Value ($000) $5 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 245 Value ($000) $5 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 234 Value ($000) $5 Avg Close $16.63 Range $15.34 - $17.69