JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,971 Value ($000) $5,885 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 93,443 Value ($000) $6,113 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 87,653 Value ($000) $4,794 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 49,222 Value ($000) $2,637 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 97,285 Value ($000) $7,627 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 98,613 Value ($000) $6,070 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 100,061 Value ($000) $4,979 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 100,597 Value ($000) $4,436 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 94,382 Value ($000) $3,814 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 61,138 Value ($000) $2,239 Avg Close $33.34 Range $29.50 - $36.22