JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Municipal Employees' Retirement System of Michigan's Holding History (CIK: 0001588873)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 44,840 Value ($000) $613 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 46,740 Value ($000) $999 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 3,780 Value ($000) $70 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 3,780 Value ($000) $73 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 3,780 Value ($000) $71 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 8,180 Value ($000) $142 Avg Close $14.70 Range $11.69 - $16.71
Q2 2018
Shares 40,280 Value ($000) $916 Avg Close $16.63 Range $15.34 - $17.69