JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Interval Partners, LP's Holding History (CIK: 0001590228)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 74,094 Value ($000) $4,847 Avg Close $59.90 Range $52.82 - $70.00
Q2 2024
Shares 113,471 Value ($000) $5,646 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 238,271 Value ($000) $10,508 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 293,639 Value ($000) $11,866 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 109,928 Value ($000) $4,027 Avg Close $33.34 Range $29.50 - $36.22
Q3 2022
Shares 118,119 Value ($000) $3,485 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 108,119 Value ($000) $2,986 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 79,141 Value ($000) $2,600 Avg Close $29.93 Range $24.53 - $34.83
Q3 2018
Shares 57,500 Value ($000) $1,263 Avg Close $16.62 Range $15.50 - $17.88