JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,017 Value ($000) $249 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 4,844 Value ($000) $317 Avg Close $59.90 Range $52.82 - $70.00
Q1 2025
Shares 41,430 Value ($000) $2,219 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 124,509 Value ($000) $9,762 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 41,835 Value ($000) $2,575 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 45,318 Value ($000) $2,255 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 43,670 Value ($000) $1,926 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 43,480 Value ($000) $1,757 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 41,060 Value ($000) $1,504 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 35,982 Value ($000) $1,194 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 33,681 Value ($000) $1,069 Avg Close $33.01 Range $25.98 - $37.01
Q4 2021
Shares 48,018 Value ($000) $1,863 Avg Close $33.72 Range $29.94 - $37.11