JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 252,706 Value ($000) $7,606 Avg Close $23.42 Range $18.70 - $28.70

Q3 2020

Shares 4,334 Value ($000) $78 Avg Close $13.85 Range $11.98 - $15.92

Q1 2020

Shares 7,575 Value ($000) $106 Avg Close $15.84 Range $8.91 - $19.13

Q2 2019

Shares 7,119 Value ($000) $136 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 5,423 Value ($000) $101 Avg Close $14.27 Range $12.27 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	252,706	$7,606	$23.42	$18.70 - $28.70
Q3 2020	4,334	$78	$13.85	$11.98 - $15.92
Q1 2020	7,575	$106	$15.84	$8.91 - $19.13
Q2 2019	7,119	$136	$13.95	$12.90 - $15.09
Q1 2019	5,423	$101	$14.27	$12.27 - $15.32