JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,800 Value ($000) $3,086 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 7,421 Value ($000) $485 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 92,384 Value ($000) $5,052 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 210,353 Value ($000) $11,269 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 174,952 Value ($000) $13,716 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 119,713 Value ($000) $7,368 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 79,738 Value ($000) $3,968 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 56,066 Value ($000) $2,473 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 220,858 Value ($000) $8,925 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 781,295 Value ($000) $28,619 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 20,329 Value ($000) $674 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 64,068 Value ($000) $2,034 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 20,477 Value ($000) $702 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 378,991 Value ($000) $11,180 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 59,139 Value ($000) $1,633 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 56,786 Value ($000) $1,865 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 12,794 Value ($000) $497 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 21,087 Value ($000) $783 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 30,952 Value ($000) $1,059 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 190,888 Value ($000) $5,746 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 39,670 Value ($000) $976 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 70,646 Value ($000) $1,271 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 550,773 Value ($000) $8,565 Avg Close $11.22 Range $9.41 - $14.00
Q4 2019
Shares 12,977 Value ($000) $277 Avg Close $15.60 Range $13.23 - $17.23
Q1 2019
Shares 34,185 Value ($000) $642 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 23,903 Value ($000) $415 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 48,276 Value ($000) $1,060 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 153,339 Value ($000) $3,487 Avg Close $16.63 Range $15.34 - $17.69