JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 73,222 Value ($000) $4,538 Avg Close $56.69 Range $47.80 - $64.37
Q3 2024
Shares 5,089 Value ($000) $313 Avg Close $54.37 Range $47.39 - $60.55
Q4 2023
Shares 20,156 Value ($000) $815 Avg Close $33.21 Range $29.31 - $38.60
Q1 2023
Shares 29,726 Value ($000) $944 Avg Close $33.01 Range $25.98 - $37.01
Q3 2022
Shares 9,528 Value ($000) $281 Avg Close $27.19 Range $22.86 - $30.36
Q1 2021
Shares 151,124 Value ($000) $4,549 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 192,759 Value ($000) $4,742 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 372,198 Value ($000) $6,700 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 267,268 Value ($000) $4,156 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 57,300 Value ($000) $783 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 181,400 Value ($000) $3,877 Avg Close $15.60 Range $13.23 - $17.23
Q4 2018
Shares 22,875 Value ($000) $397 Avg Close $14.70 Range $11.69 - $16.71