JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Gulf International Bank (UK) Ltd's Holding History (CIK: 0001598697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 63,488 Value ($000) $867 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 63,488 Value ($000) $1,356 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 63,488 Value ($000) $1,168 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 63,488 Value ($000) $1,220 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 63,488 Value ($000) $1,192 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 63,488 Value ($000) $1,102 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 91,268 Value ($000) $2,004 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 91,268 Value ($000) $2,075 Avg Close $16.63 Range $15.34 - $17.69