JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

FJ Capital Management LLC's Holding History (CIK: 0001599170)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 30,148 Value ($000) $1,615 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 26,236 Value ($000) $2,057 Avg Close $69.33 Range $58.29 - $79.25

Q3 2024

Shares 21,841 Value ($000) $1,344 Avg Close $54.37 Range $47.39 - $60.55

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	30,148	$1,615	$65.74	$49.22 - $79.86
Q4 2024	26,236	$2,057	$69.33	$58.29 - $79.25
Q3 2024	21,841	$1,344	$54.37	$47.39 - $60.55