JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 186,470 Value ($000) $12,199 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 85,968 Value ($000) $4,702 Avg Close $48.27 Range $38.16 - $55.36

Q3 2024

Shares 1,999 Value ($000) $123 Avg Close $54.37 Range $47.39 - $60.55

Q4 2023

Shares 51,900 Value ($000) $2,097 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 177,217 Value ($000) $6,491 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 1,007,400 Value ($000) $33,415 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 4,800 Value ($000) $152 Avg Close $33.01 Range $25.98 - $37.01

Q1 2020

Shares 77,137 Value ($000) $1,054 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 17,500 Value ($000) $374 Avg Close $15.60 Range $13.23 - $17.23

Q2 2019

Shares 9,779 Value ($000) $188 Avg Close $13.95 Range $12.90 - $15.09

Q2 2018

Shares 232,600 Value ($000) $5,289 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	186,470	$12,199	$59.90	$52.82 - $70.00
Q2 2025	85,968	$4,702	$48.27	$38.16 - $55.36
Q3 2024	1,999	$123	$54.37	$47.39 - $60.55
Q4 2023	51,900	$2,097	$33.21	$29.31 - $38.60
Q3 2023	177,217	$6,491	$33.34	$29.50 - $36.22
Q2 2023	1,007,400	$33,415	$28.77	$26.41 - $31.30
Q1 2023	4,800	$152	$33.01	$25.98 - $37.01
Q1 2020	77,137	$1,054	$15.84	$8.91 - $19.13
Q4 2019	17,500	$374	$15.60	$13.23 - $17.23
Q2 2019	9,779	$188	$13.95	$12.90 - $15.09
Q2 2018	232,600	$5,289	$16.63	$15.34 - $17.69