JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,400 Value ($000) $1,884 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 36,175 Value ($000) $2,367 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 41,637 Value ($000) $2,277 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 28,500 Value ($000) $1,527 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 19,750 Value ($000) $1,548 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 24,100 Value ($000) $1,483 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 27,250 Value ($000) $1,356 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 24,750 Value ($000) $1,091 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 25,495 Value ($000) $1,030 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 29,365 Value ($000) $1,076 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 34,025 Value ($000) $1,129 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 28,475 Value ($000) $904 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 19,600 Value ($000) $672 Avg Close $30.12 Range $25.10 - $33.34