JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BlueCrest Capital Management Ltd's Holding History (CIK: 0001610880)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,940 Value ($000) $1,617 Avg Close $33.01 Range $25.98 - $37.01

Q1 2019

Shares 40,640 Value ($000) $764 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 24,825 Value ($000) $431 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 76,980 Value ($000) $1,690 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 106,174 Value ($000) $2,414 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,940	$1,617	$33.01	$25.98 - $37.01
Q1 2019	40,640	$764	$14.27	$12.27 - $15.32
Q4 2018	24,825	$431	$14.70	$11.69 - $16.71
Q3 2018	76,980	$1,690	$16.62	$15.50 - $17.88
Q2 2018	106,174	$2,414	$16.63	$15.34 - $17.69