JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,100 Value ($000) $502 Avg Close $56.69 Range $47.80 - $64.37
Q4 2024
Shares 9,511 Value ($000) $746 Avg Close $69.33 Range $58.29 - $79.25
Q1 2023
Shares 12,463 Value ($000) $396 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 12,647 Value ($000) $434 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 14,159 Value ($000) $418 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 22,954 Value ($000) $634 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 31,922 Value ($000) $1,049 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 26,560 Value ($000) $1,031 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 27,994 Value ($000) $1,039 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 19,445 Value ($000) $665 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 23,927 Value ($000) $720 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 28,497 Value ($000) $701 Avg Close $17.89 Range $14.38 - $20.17