JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Stratos Wealth Partners, LTD.'s Holding History (CIK: 0001612865)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 7,364 Value ($000) $366 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 7,364 Value ($000) $325 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 7,534 Value ($000) $304 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 7,779 Value ($000) $285 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 8,119 Value ($000) $269 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 9,143 Value ($000) $290 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 9,791 Value ($000) $336 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 9,812 Value ($000) $289 Avg Close $27.19 Range $22.86 - $30.36
Q3 2018
Shares 544 Value ($000) $12 Avg Close $16.62 Range $15.50 - $17.88