JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

HighPoint Advisor Group LLC's Holding History (CIK: 0001616034)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,244 Value ($000) $449 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 7,698 Value ($000) $504 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 6,603 Value ($000) $361 Avg Close $48.27 Range $38.16 - $55.36

Q1 2025

Shares 6,484 Value ($000) $305 Avg Close $65.74 Range $49.22 - $79.86

Q4 2024

Shares 7,861 Value ($000) $565 Avg Close $69.33 Range $58.29 - $79.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,244	$449	$56.69	$47.80 - $64.37
Q3 2025	7,698	$504	$59.90	$52.82 - $70.00
Q2 2025	6,603	$361	$48.27	$38.16 - $55.36
Q1 2025	6,484	$305	$65.74	$49.22 - $79.86
Q4 2024	7,861	$565	$69.33	$58.29 - $79.25