JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Merit Financial Group, LLC's Holding History (CIK: 0001621225)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,472 Value ($000) $1,021 Avg Close $56.69 Range $47.80 - $64.37

Q3 2025

Shares 6,687 Value ($000) $437 Avg Close $59.90 Range $52.82 - $70.00

Q2 2025

Shares 6,001 Value ($000) $328 Avg Close $48.27 Range $38.16 - $55.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,472	$1,021	$56.69	$47.80 - $64.37
Q3 2025	6,687	$437	$59.90	$52.82 - $70.00
Q2 2025	6,001	$328	$48.27	$38.16 - $55.36