JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NorthRock Partners, LLC's Holding History (CIK: 0001632097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,866 Value ($000) $449 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 7,498 Value ($000) $410 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 6,198 Value ($000) $332 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 5,741 Value ($000) $450 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,732 Value ($000) $353 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 5,548 Value ($000) $276 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 5,406 Value ($000) $238 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 5,245 Value ($000) $212 Avg Close $33.21 Range $29.31 - $38.60