JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,706 Value ($000) $312 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 20,000 Value ($000) $1,071 Avg Close $65.74 Range $49.22 - $79.86
Q2 2024
Shares 6,904 Value ($000) $344 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 6,661 Value ($000) $294 Avg Close $39.40 Range $36.54 - $45.00
Q4 2022
Shares 6,752 Value ($000) $231 Avg Close $30.12 Range $25.10 - $33.34
Q1 2022
Shares 36,928 Value ($000) $1,213 Avg Close $29.93 Range $24.53 - $34.83
Q3 2020
Shares 18,500 Value ($000) $333 Avg Close $13.85 Range $11.98 - $15.92
Q4 2018
Shares 15,433 Value ($000) $268 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 10,000 Value ($000) $220 Avg Close $16.62 Range $15.50 - $17.88