JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Sunbelt Securities, Inc.'s Holding History (CIK: 0001632932)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 12,040 Value ($000) $187 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 11,924 Value ($000) $163 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 15,864 Value ($000) $339 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 18,264 Value ($000) $336 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 11,924 Value ($000) $229 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 11,924 Value ($000) $224 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 11,924 Value ($000) $207 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 12,758 Value ($000) $280 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 12,758 Value ($000) $290 Avg Close $16.63 Range $15.34 - $17.69