JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Rehmann Capital Advisory Group's Holding History (CIK: 0001633037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 16,286 Value ($000) $658 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 16,927 Value ($000) $620 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 20,160 Value ($000) $669 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 25,888 Value ($000) $822 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 29,986 Value ($000) $1,028 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 32,499 Value ($000) $958,738 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 32,393 Value ($000) $894,716 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 33,245 Value ($000) $1,091,264 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 32,696 Value ($000) $1,274,714 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 32,661 Value ($000) $1,228,410 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 31,600 Value ($000) $1,107,840 Avg Close $26.36 Range $24.29 - $28.99
Q3 2018
Shares 5 Value ($000) $109 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 95 Value ($000) $2,160 Avg Close $16.63 Range $15.34 - $17.69