JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

NewEdge Advisors, LLC's Holding History (CIK: 0001633516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,347 Value ($000) $2,252 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 33,575 Value ($000) $2,196 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 25,970 Value ($000) $1,420 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 23,219 Value ($000) $1,244 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 26,909 Value ($000) $2,110 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 14,838 Value ($000) $913 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 12,486 Value ($000) $621 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 1,428 Value ($000) $63 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 1,262 Value ($000) $51 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 754 Value ($000) $28 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 811 Value ($000) $27 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 504 Value ($000) $16 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 2,003 Value ($000) $51 Avg Close $30.12 Range $25.10 - $33.34