JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

IAT REINSURANCE CO LTD.'s Holding History (CIK: 0001633625)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 360,872 Value ($000) $6,627 Avg Close $39.40 Range $36.54 - $45.00

Q4 2023

Shares 360,872 Value ($000) $14,583 Avg Close $33.21 Range $29.31 - $38.60

Q3 2023

Shares 360,872 Value ($000) $13,219 Avg Close $33.34 Range $29.50 - $36.22

Q2 2023

Shares 360,872 Value ($000) $11,970 Avg Close $28.77 Range $26.41 - $31.30

Q1 2023

Shares 360,872 Value ($000) $11,454 Avg Close $33.01 Range $25.98 - $37.01

Q4 2022

Shares 360,872 Value ($000) $12,371 Avg Close $30.12 Range $25.10 - $33.34

Q3 2022

Shares 360,872 Value ($000) $10,646 Avg Close $27.19 Range $22.86 - $30.36

Q2 2022

Shares 360,872 Value ($000) $9,967 Avg Close $26.29 Range $22.11 - $29.44

Q1 2022

Shares 360,872 Value ($000) $11,855 Avg Close $29.93 Range $24.53 - $34.83

Q4 2021

Shares 360,872 Value ($000) $14,002 Avg Close $33.72 Range $29.94 - $37.11

Q3 2021

Shares 360,872 Value ($000) $13,399 Avg Close $29.12 Range $25.53 - $32.16

Q2 2021

Shares 360,872 Value ($000) $12,342 Avg Close $26.36 Range $24.29 - $28.99

Q1 2021

Shares 360,872 Value ($000) $10,862 Avg Close $23.42 Range $18.70 - $28.70

Q4 2020

Shares 360,872 Value ($000) $8,877 Avg Close $17.89 Range $14.38 - $20.17

Q3 2020

Shares 360,872 Value ($000) $6,496 Avg Close $13.85 Range $11.98 - $15.92

Q2 2020

Shares 360,872 Value ($000) $5,612 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 360,872 Value ($000) $4,933 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 510,872 Value ($000) $10,917 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 510,872 Value ($000) $9,400 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 510,872 Value ($000) $9,824 Avg Close $13.95 Range $12.90 - $15.09

Q1 2019

Shares 510,872 Value ($000) $9,599 Avg Close $14.27 Range $12.27 - $15.32

Q4 2018

Shares 510,872 Value ($000) $8,869 Avg Close $14.70 Range $11.69 - $16.71

Q3 2018

Shares 510,872 Value ($000) $11,219 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 510,872 Value ($000) $11,617 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	360,872	$6,627	$39.40	$36.54 - $45.00
Q4 2023	360,872	$14,583	$33.21	$29.31 - $38.60
Q3 2023	360,872	$13,219	$33.34	$29.50 - $36.22
Q2 2023	360,872	$11,970	$28.77	$26.41 - $31.30
Q1 2023	360,872	$11,454	$33.01	$25.98 - $37.01
Q4 2022	360,872	$12,371	$30.12	$25.10 - $33.34
Q3 2022	360,872	$10,646	$27.19	$22.86 - $30.36
Q2 2022	360,872	$9,967	$26.29	$22.11 - $29.44
Q1 2022	360,872	$11,855	$29.93	$24.53 - $34.83
Q4 2021	360,872	$14,002	$33.72	$29.94 - $37.11
Q3 2021	360,872	$13,399	$29.12	$25.53 - $32.16
Q2 2021	360,872	$12,342	$26.36	$24.29 - $28.99
Q1 2021	360,872	$10,862	$23.42	$18.70 - $28.70
Q4 2020	360,872	$8,877	$17.89	$14.38 - $20.17
Q3 2020	360,872	$6,496	$13.85	$11.98 - $15.92
Q2 2020	360,872	$5,612	$11.22	$9.41 - $14.00
Q1 2020	360,872	$4,933	$15.84	$8.91 - $19.13
Q4 2019	510,872	$10,917	$15.60	$13.23 - $17.23
Q3 2019	510,872	$9,400	$14.58	$13.14 - $15.82
Q2 2019	510,872	$9,824	$13.95	$12.90 - $15.09
Q1 2019	510,872	$9,599	$14.27	$12.27 - $15.32
Q4 2018	510,872	$8,869	$14.70	$11.69 - $16.71
Q3 2018	510,872	$11,219	$16.62	$15.50 - $17.88
Q2 2018	510,872	$11,617	$16.63	$15.34 - $17.69