JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Sowell Financial Services LLC's Holding History (CIK: 0001633697)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 18 Value ($000) $1 Avg Close $23.42 Range $18.70 - $28.70

Q2 2020

Shares 180 Value ($000) $3 Avg Close $11.22 Range $9.41 - $14.00

Q1 2020

Shares 282 Value ($000) $4 Avg Close $15.84 Range $8.91 - $19.13

Q4 2019

Shares 280 Value ($000) $6 Avg Close $15.60 Range $13.23 - $17.23

Q3 2019

Shares 180 Value ($000) $3 Avg Close $14.58 Range $13.14 - $15.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	18	$1	$23.42	$18.70 - $28.70
Q2 2020	180	$3	$11.22	$9.41 - $14.00
Q1 2020	282	$4	$15.84	$8.91 - $19.13
Q4 2019	280	$6	$15.60	$13.23 - $17.23
Q3 2019	180	$3	$14.58	$13.14 - $15.82