JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Anchor Investment Management, LLC's Holding History (CIK: 0001634149)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 1,055 Value ($000) $39 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 1,110 Value ($000) $38 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 1,110 Value ($000) $33 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 1,000 Value ($000) $25 Avg Close $17.89 Range $14.38 - $20.17
Q1 2020
Shares 101 Value ($000) $1 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 101 Value ($000) $2 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 101 Value ($000) $2 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 101 Value ($000) $2 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 101 Value ($000) $2 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 101 Value ($000) $2 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 101 Value ($000) $2 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 271 Value ($000) $6 Avg Close $16.63 Range $15.34 - $17.69