JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 166,585 Value ($000) $10,323 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 4,000 Value ($000) $262 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 113,317 Value ($000) $6,197 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 27,697 Value ($000) $1,484 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 9,688 Value ($000) $760 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 90,600 Value ($000) $5,576 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 214,023 Value ($000) $10,650 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 51,152 Value ($000) $2,256 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 159,218 Value ($000) $6,434 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 353,402 Value ($000) $12,945 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 100,020 Value ($000) $3,318 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 143,958 Value ($000) $4,569 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 194,177 Value ($000) $6,656 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 122,366 Value ($000) $3,609 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 169,993 Value ($000) $4,695 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 246,937 Value ($000) $8,112 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 790,198 Value ($000) $30,660 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 285,666 Value ($000) $10,607 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 909,084 Value ($000) $31,090 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 565,737 Value ($000) $17,028 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 392,842 Value ($000) $9,664 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 172,607 Value ($000) $3,107 Avg Close $13.85 Range $11.98 - $15.92
Q1 2020
Shares 39,805 Value ($000) $544 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 441,163 Value ($000) $9,428 Avg Close $15.60 Range $13.23 - $17.23
Q2 2019
Shares 10,736 Value ($000) $206 Avg Close $13.95 Range $12.90 - $15.09
Q4 2018
Shares 32,884 Value ($000) $571 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 40,098 Value ($000) $881 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 38,413 Value ($000) $873 Avg Close $16.63 Range $15.34 - $17.69