JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Elgethun Capital Management's Holding History (CIK: 0001638022)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 70,788 Value ($000) $2,348 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 71,876 Value ($000) $2,289 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 77,185 Value ($000) $2,626 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 77,640 Value ($000) $2,290 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 76,920 Value ($000) $2,115 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 74,442 Value ($000) $2,445 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 75,016 Value ($000) $2,981 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 171,487 Value ($000) $6,370 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 180,553 Value ($000) $6,175 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 244,717 Value ($000) $7,366 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 252,319 Value ($000) $6,207 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 248,236 Value ($000) $4,488 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 241,212 Value ($000) $3,677 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 151,723 Value ($000) $2,074 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 149,761 Value ($000) $3,207 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 182,311 Value ($000) $3,366 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 181,622 Value ($000) $3,493 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 184,118 Value ($000) $3,460 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 178,686 Value ($000) $3,158 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 160,622 Value ($000) $3,570 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 154,016 Value ($000) $3,480 Avg Close $16.63 Range $15.34 - $17.69