JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Ellevest, Inc.'s Holding History (CIK: 0001644128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 4,663 Value ($000) $366 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 3,883 Value ($000) $239 Avg Close $54.37 Range $47.39 - $60.55
Q1 2023
Shares 1,506 Value ($000) $48 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 1,323 Value ($000) $45 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 985 Value ($000) $29 Avg Close $27.19 Range $22.86 - $30.36
Q1 2021
Shares 267 Value ($000) $8 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 248 Value ($000) $6 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 13,289 Value ($000) $239 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 13,289 Value ($000) $207 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 13,289 Value ($000) $182 Avg Close $15.84 Range $8.91 - $19.13