JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Wealthspire Advisors, LLC's Holding History (CIK: 0001646247)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 765 Value ($000) $50 Avg Close $59.90 Range $52.82 - $70.00

Q3 2021

Shares 6,909 Value ($000) $257 Avg Close $29.12 Range $25.53 - $32.16

Q4 2018

Shares 111 Value ($000) $2 Avg Close $14.70 Range $11.69 - $16.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	765	$50	$59.90	$52.82 - $70.00
Q3 2021	6,909	$257	$29.12	$25.53 - $32.16
Q4 2018	111	$2	$14.70	$11.69 - $16.71