JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Baird Financial Group, Inc.'s Holding History (CIK: 0001648711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 42,640 Value ($000) $1 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 52,043 Value ($000) $1,535 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 69,061 Value ($000) $1,908 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 68,031 Value ($000) $2,235 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 107,225 Value ($000) $4,160 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 99,120 Value ($000) $3,680 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 103,989 Value ($000) $3,556 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 106,508 Value ($000) $3,206 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 144,276 Value ($000) $3,549 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 172,010 Value ($000) $3,096 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 171,325 Value ($000) $2,664 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 166,177 Value ($000) $2,272 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 163,877 Value ($000) $3,502 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 156,473 Value ($000) $2,879 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 139,899 Value ($000) $2,690 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 141,235 Value ($000) $2,654 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 84,401 Value ($000) $1,466 Avg Close $14.70 Range $11.69 - $16.71