JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Hosking Partners LLP's Holding History (CIK: 0001650135)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,332 Value ($000) $30,138 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 488,145 Value ($000) $31,934 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 491,629 Value ($000) $26,887 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 623,813 Value ($000) $33,418 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 693,117 Value ($000) $54,340 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 778,935 Value ($000) $47,943 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 815,672 Value ($000) $40,588 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 784,140 Value ($000) $34,581 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 786,527 Value ($000) $31,784 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 842,947 Value ($000) $30,877 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 756,049 Value ($000) $25,078 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 697,431 Value ($000) $22,136 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 835,543 Value ($000) $28,642 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 619,729 Value ($000) $18,282 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 660,363 Value ($000) $18,239 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 787,716 Value ($000) $25,876 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 805,368 Value ($000) $31,248 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 820,835 Value ($000) $30,478 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 912,155 Value ($000) $31,196 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 924,206 Value ($000) $27,819 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 774,188 Value ($000) $19,045 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 800,707 Value ($000) $14,413 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 828,233 Value ($000) $12,879 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 888,093 Value ($000) $12,140 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 914,371 Value ($000) $19,540 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 949,438 Value ($000) $17,470 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 996,033 Value ($000) $19,154 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 1,003,459 Value ($000) $18,855 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 1,008,609 Value ($000) $17,509 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 1,107,673 Value ($000) $24,324 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 1,139,332 Value ($000) $25,908 Avg Close $16.63 Range $15.34 - $17.69