JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Tredje AP-fonden's Holding History (CIK: 0001650290)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 1,419 Value ($000) $26 Avg Close $14.58 Range $13.14 - $15.82

Q2 2019

Shares 7,919 Value ($000) $152 Avg Close $13.95 Range $12.90 - $15.09

Q2 2018

Shares 66,696 Value ($000) $1,517 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	1,419	$26	$14.58	$13.14 - $15.82
Q2 2019	7,919	$152	$13.95	$12.90 - $15.09
Q2 2018	66,696	$1,517	$16.63	$15.34 - $17.69