JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Versor Investments LP's Holding History (CIK: 0001650301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 5,852 Value ($000) $313 Avg Close $65.74 Range $49.22 - $79.86

Q2 2024

Shares 6,286 Value ($000) $313 Avg Close $42.74 Range $38.66 - $48.25

Q1 2019

Shares 38,780 Value ($000) $729 Avg Close $14.27 Range $12.27 - $15.32

Q3 2018

Shares 12,600 Value ($000) $277 Avg Close $16.62 Range $15.50 - $17.88

Q2 2018

Shares 15,600 Value ($000) $355 Avg Close $16.63 Range $15.34 - $17.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	5,852	$313	$65.74	$49.22 - $79.86
Q2 2024	6,286	$313	$42.74	$38.66 - $48.25
Q1 2019	38,780	$729	$14.27	$12.27 - $15.32
Q3 2018	12,600	$277	$16.62	$15.50 - $17.88
Q2 2018	15,600	$355	$16.63	$15.34 - $17.69