JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 9,347 Value ($000) $575 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 13,639 Value ($000) $679 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 12,817 Value ($000) $565 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 21,218 Value ($000) $857 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 6,080 Value ($000) $223 Avg Close $33.34 Range $29.50 - $36.22
Q1 2023
Shares 11,153 Value ($000) $354 Avg Close $33.01 Range $25.98 - $37.01
Q3 2022
Shares 14,297 Value ($000) $421 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 11,567 Value ($000) $320 Avg Close $26.29 Range $22.11 - $29.44
Q4 2021
Shares 8,219 Value ($000) $319 Avg Close $33.72 Range $29.94 - $37.11
Q1 2021
Shares 46,809 Value ($000) $1,409 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 25,457 Value ($000) $626 Avg Close $17.89 Range $14.38 - $20.17
Q2 2020
Shares 12,344 Value ($000) $192 Avg Close $11.22 Range $9.41 - $14.00
Q3 2019
Shares 18,452 Value ($000) $340 Avg Close $14.58 Range $13.14 - $15.82
Q3 2018
Shares 10,256 Value ($000) $225 Avg Close $16.62 Range $15.50 - $17.88