JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Sciencast Management LP's Holding History (CIK: 0001653169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 4,983 Value ($000) $267 Avg Close $65.74 Range $49.22 - $79.86

Q1 2024

Shares 11,996 Value ($000) $529 Avg Close $39.40 Range $36.54 - $45.00

Q1 2021

Shares 32,262 Value ($000) $991 Avg Close $23.42 Range $18.70 - $28.70

Q3 2020

Shares 20,777 Value ($000) $415 Avg Close $13.85 Range $11.98 - $15.92

Q1 2020

Shares 15,333 Value ($000) $190 Avg Close $15.84 Range $8.91 - $19.13

Q1 2019

Shares 29,007 Value ($000) $580 Avg Close $14.27 Range $12.27 - $15.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	4,983	$267	$65.74	$49.22 - $79.86
Q1 2024	11,996	$529	$39.40	$36.54 - $45.00
Q1 2021	32,262	$991	$23.42	$18.70 - $28.70
Q3 2020	20,777	$415	$13.85	$11.98 - $15.92
Q1 2020	15,333	$190	$15.84	$8.91 - $19.13
Q1 2019	29,007	$580	$14.27	$12.27 - $15.32