JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

BEACON INVESTMENT ADVISORY SERVICES, INC.'s Holding History (CIK: 0001654599)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 173,596 Value ($000) $10,758 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 167,013 Value ($000) $10,926 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 159,960 Value ($000) $8,748 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 148,720 Value ($000) $7,967 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 172,151 Value ($000) $13,497 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 163,445 Value ($000) $10,060 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 159,927 Value ($000) $7,958 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 158,630 Value ($000) $6,996 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 150,015 Value ($000) $6,062 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 152,034 Value ($000) $5,569 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 151,724 Value ($000) $5,033 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 151,780 Value ($000) $4,817 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 141,014 Value ($000) $4,834 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 143,289 Value ($000) $4,227 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 150,069 Value ($000) $4,145 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 140,026 Value ($000) $4,599 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 93,739 Value ($000) $3,637 Avg Close $33.72 Range $29.94 - $37.11
Q3 2021
Shares 86,643 Value ($000) $3,217 Avg Close $29.12 Range $25.53 - $32.16