JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,269 Value ($000) $203 Avg Close $56.69 Range $47.80 - $64.37
Q4 2023
Shares 11,184 Value ($000) $452 Avg Close $33.21 Range $29.31 - $38.60
Q4 2022
Shares 27,761 Value ($000) $952 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 12,440 Value ($000) $367 Avg Close $27.19 Range $22.86 - $30.36
Q1 2022
Shares 6,437 Value ($000) $211 Avg Close $29.93 Range $24.53 - $34.83
Q4 2021
Shares 26,094 Value ($000) $1,012 Avg Close $33.72 Range $29.94 - $37.11
Q2 2021
Shares 14,972 Value ($000) $512 Avg Close $26.36 Range $24.29 - $28.99
Q1 2021
Shares 54,423 Value ($000) $1,638 Avg Close $23.42 Range $18.70 - $28.70
Q4 2020
Shares 39,178 Value ($000) $964 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 14,452 Value ($000) $260 Avg Close $13.85 Range $11.98 - $15.92
Q4 2019
Shares 11,733 Value ($000) $251 Avg Close $15.60 Range $13.23 - $17.23