JEFFERIES FINL GROUP INC

Ticker: JEF CUSIP: 47233W109 Class: EQTY

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 78,767 Value ($000) $4,881 Avg Close $56.69 Range $47.80 - $64.37
Q3 2025
Shares 146,689 Value ($000) $9,596 Avg Close $59.90 Range $52.82 - $70.00
Q2 2025
Shares 12,345 Value ($000) $675 Avg Close $48.27 Range $38.16 - $55.36
Q1 2025
Shares 39,989 Value ($000) $2,142 Avg Close $65.74 Range $49.22 - $79.86
Q4 2024
Shares 54,485 Value ($000) $4,272 Avg Close $69.33 Range $58.29 - $79.25
Q3 2024
Shares 5,813 Value ($000) $358 Avg Close $54.37 Range $47.39 - $60.55
Q2 2024
Shares 83,422 Value ($000) $4,151 Avg Close $42.74 Range $38.66 - $48.25
Q1 2024
Shares 168,844 Value ($000) $7,446 Avg Close $39.40 Range $36.54 - $45.00
Q4 2023
Shares 230,879 Value ($000) $9,330 Avg Close $33.21 Range $29.31 - $38.60
Q3 2023
Shares 10,385 Value ($000) $380 Avg Close $33.34 Range $29.50 - $36.22
Q2 2023
Shares 119,800 Value ($000) $3,974 Avg Close $28.77 Range $26.41 - $31.30
Q1 2023
Shares 253,044 Value ($000) $8,032 Avg Close $33.01 Range $25.98 - $37.01
Q4 2022
Shares 124,952 Value ($000) $4,283 Avg Close $30.12 Range $25.10 - $33.34
Q3 2022
Shares 216,521 Value ($000) $6,387 Avg Close $27.19 Range $22.86 - $30.36
Q2 2022
Shares 103,400 Value ($000) $2,856 Avg Close $26.29 Range $22.11 - $29.44
Q1 2022
Shares 10,100 Value ($000) $333 Avg Close $29.93 Range $24.53 - $34.83
Q3 2021
Shares 124,100 Value ($000) $4,608 Avg Close $29.12 Range $25.53 - $32.16
Q2 2021
Shares 193,700 Value ($000) $6,625 Avg Close $26.36 Range $24.29 - $28.99
Q4 2020
Shares 32,300 Value ($000) $795 Avg Close $17.89 Range $14.38 - $20.17
Q3 2020
Shares 14,500 Value ($000) $261 Avg Close $13.85 Range $11.98 - $15.92
Q2 2020
Shares 199,718 Value ($000) $3,106 Avg Close $11.22 Range $9.41 - $14.00
Q1 2020
Shares 127,100 Value ($000) $1,737 Avg Close $15.84 Range $8.91 - $19.13
Q4 2019
Shares 162,200 Value ($000) $3,466 Avg Close $15.60 Range $13.23 - $17.23
Q3 2019
Shares 86,100 Value ($000) $1,585 Avg Close $14.58 Range $13.14 - $15.82
Q2 2019
Shares 39,742 Value ($000) $764 Avg Close $13.95 Range $12.90 - $15.09
Q1 2019
Shares 112,287 Value ($000) $2,110 Avg Close $14.27 Range $12.27 - $15.32
Q4 2018
Shares 17,323 Value ($000) $301 Avg Close $14.70 Range $11.69 - $16.71
Q3 2018
Shares 49,100 Value ($000) $1,079 Avg Close $16.62 Range $15.50 - $17.88
Q2 2018
Shares 95,272 Value ($000) $2,167 Avg Close $16.63 Range $15.34 - $17.69